MFS Massachusetts Investors Growth Stock Fund (MIGKX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 June 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | - |
| 13 June 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | - |
| 12 June 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | - |
| 11 June 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| 10 June 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | - |
| 07 June 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| 06 June 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | - |
| 05 June 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | - |
| 04 June 2024 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | - |
| 03 June 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | - |
| 31 May 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | - |
| 30 May 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | - |
| 29 May 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | - |
| 28 May 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | - |
| 24 May 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - |
| 23 May 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | - |
| 22 May 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | - |
| 21 May 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | - |
| 20 May 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | - |
| 17 May 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | - |
| 16 May 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | - |
| 15 May 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | - |
| 14 May 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | - |
| 13 May 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | - |
| 10 May 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | - |
| 09 May 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | - |
| 08 May 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | - |
| 07 May 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | - |
| 06 May 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | - |
| 03 May 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
| 02 May 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | - |
| 01 May 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | - |
| 30 Apr 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - |
| 29 Apr 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | - |
| 26 Apr 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 25 Apr 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | - |
| 24 Apr 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | - |
| 23 Apr 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | - |
| 22 Apr 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | - |
| 19 Apr 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | - |
| 18 Apr 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | - |
| 17 Apr 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| 16 Apr 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| 15 Apr 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | - |
| 12 Apr 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| 11 Apr 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | - |
| 10 Apr 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | - |
| 09 Apr 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | - |
| 08 Apr 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | - |
| 05 Apr 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | - |
| 04 Apr 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | - |
| 03 Apr 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | - |
| 02 Apr 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | - |
| 01 Apr 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | - |
| 28 Mar 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | - |
| 27 Mar 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | - |
| 26 Mar 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | - |
| 25 Mar 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | - |
| 22 Mar 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | - |
| 21 Mar 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | - |
| 20 Mar 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | - |
| 19 Mar 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | - |
| 18 Mar 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | - |
| 15 Mar 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | - |
| 14 Mar 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | - |
| 13 Mar 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | - |
| 12 Mar 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | - |
| 11 Mar 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | - |
| 08 Mar 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | - |
| 07 Mar 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | - |
| 06 Mar 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| 05 Mar 2024 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | - |
| 04 Mar 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | - |
| 01 Mar 2024 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | - |
| 29 Feb 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - |
| 28 Feb 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | - |
| 27 Feb 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | - |
| 26 Feb 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | - |
| 23 Feb 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | - |
| 22 Feb 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| 21 Feb 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - |
| 20 Feb 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| 16 Feb 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | - |
| 15 Feb 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | - |
| 14 Feb 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | - |
| 13 Feb 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | - |
| 12 Feb 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | - |
| 09 Feb 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| 08 Feb 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | - |
| 07 Feb 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | - |
| 06 Feb 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - |
| 05 Feb 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | - |
| 02 Feb 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | - |
| 01 Feb 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | - |
| 31 Jan 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | - |
| 30 Jan 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | - |
| 29 Jan 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | - |
| 26 Jan 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - |
| 25 Jan 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | - |
| 24 Jan 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.