Australia markets closed

MFS International Equity R6 (MIEIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
36.24+0.40 (+1.12%)
As of 08:06AM EDT. Market open.
Time period:
13 Sept 2023 - 13 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
13 Sept 2024------
12 Sept 202436.2436.2436.2436.2436.24-
11 Sept 202435.8435.8435.8435.8435.84-
10 Sept 202435.6835.6835.6835.6835.68-
09 Sept 202435.7535.7535.7535.7535.75-
06 Sept 202435.4635.4635.4635.4635.46-
05 Sept 202435.9935.9935.9935.9935.99-
04 Sept 202436.0336.0336.0336.0336.03-
03 Sept 202436.2136.2136.2136.2136.21-
30 Aug 202436.8136.8136.8136.8136.81-
29 Aug 202436.7536.7536.7536.7536.75-
28 Aug 202436.5936.5936.5936.5936.59-
27 Aug 202436.7036.7036.7036.7036.70-
26 Aug 202436.5436.5436.5436.5436.54-
23 Aug 202436.6336.6336.6336.6336.63-
22 Aug 202436.1636.1636.1636.1636.16-
21 Aug 202436.2436.2436.2436.2436.24-
20 Aug 202435.9935.9935.9935.9935.99-
19 Aug 202436.0936.0936.0936.0936.09-
16 Aug 202435.6935.6935.6935.6935.69-
15 Aug 202435.4335.4335.4335.4335.43-
14 Aug 202435.1135.1135.1135.1135.11-
13 Aug 202435.0735.0735.0735.0735.07-
12 Aug 202434.5634.5634.5634.5634.56-
09 Aug 202434.5034.5034.5034.5034.50-
08 Aug 202434.4134.4134.4134.4134.41-
07 Aug 202433.9433.9433.9433.9433.94-
06 Aug 202433.8133.8133.8133.8133.81-
05 Aug 202433.7833.7833.7833.7833.78-
02 Aug 202434.3934.3934.3934.3934.39-
01 Aug 202434.8034.8034.8034.8034.80-
31 July 202435.5535.5535.5535.5535.55-
30 July 202435.0635.0635.0635.0635.06-
29 July 202435.0035.0035.0035.0035.00-
26 July 202435.1235.1235.1235.1235.12-
25 July 202434.6334.6334.6334.6334.63-
24 July 202434.8134.8134.8134.8134.81-
23 July 202435.1935.1935.1935.1935.19-
22 July 202435.3235.3235.3235.3235.32-
19 July 202435.0635.0635.0635.0635.06-
18 July 202435.3335.3335.3335.3335.33-
17 July 202435.6435.6435.6435.6435.64-
16 July 202435.6735.6735.6735.6735.67-
15 July 202435.6335.6335.6335.6335.63-
12 July 202435.9035.9035.9035.9035.90-
11 July 202435.5335.5335.5335.5335.53-
10 July 202435.3335.3335.3335.3335.33-
09 July 202434.9534.9534.9534.9534.95-
08 July 202435.0935.0935.0935.0935.09-
05 July 202435.1535.1535.1535.1535.15-
03 July 202435.0235.0235.0235.0235.02-
02 July 202434.7234.7234.7234.7234.72-
01 July 202434.6034.6034.6034.6034.60-
28 June 202434.5034.5034.5034.5034.50-
27 June 202434.6434.6434.6434.6434.64-
26 June 202434.6434.6434.6434.6434.64-
25 June 202434.8834.8834.8834.8834.88-
24 June 202434.7534.7534.7534.7534.75-
21 June 202434.5634.5634.5634.5634.56-
20 June 202434.8434.8434.8434.8434.84-
18 June 202434.7734.7734.7734.7734.77-
17 June 202434.7134.7134.7134.7134.71-
14 June 202434.5734.5734.5734.5734.57-
13 June 202434.9634.9634.9634.9634.96-
12 June 202435.4535.4535.4535.4535.45-
11 June 202434.9834.9834.9834.9834.98-
10 June 202435.2735.2735.2735.2735.27-
07 June 202435.4435.4435.4435.4435.44-
06 June 202435.6935.6935.6935.6935.69-
05 June 202435.5335.5335.5335.5335.53-
04 June 202435.1635.1635.1635.1635.16-
03 June 202435.1935.1935.1935.1935.19-
31 May 202435.0435.0435.0435.0435.04-
30 May 202434.7034.7034.7034.7034.70-
29 May 202434.5734.5734.5734.5734.57-
28 May 202435.1235.1235.1235.1235.12-
24 May 202435.3035.3035.3035.3035.30-
23 May 202435.1335.1335.1335.1335.13-
22 May 202435.1735.1735.1735.1735.17-
21 May 202435.4035.4035.4035.4035.40-
20 May 202435.5435.5435.5435.5435.54-
17 May 202435.5235.5235.5235.5235.52-
16 May 202435.4135.4135.4135.4135.41-
15 May 202435.4835.4835.4835.4835.48-
14 May 202435.0935.0935.0935.0935.09-
13 May 202434.8534.8534.8534.8534.85-
10 May 202434.8534.8534.8534.8534.85-
09 May 202434.7334.7334.7334.7334.73-
08 May 202434.4934.4934.4934.4934.49-
07 May 202434.4434.4434.4434.4434.44-
06 May 202434.3034.3034.3034.3034.30-
03 May 202434.1234.1234.1234.1234.12-
02 May 202433.8533.8533.8533.8533.85-
01 May 202433.3533.3533.3533.3533.35-
30 Apr 202433.3833.3833.3833.3833.38-
29 Apr 202433.6933.6933.6933.6933.69-
26 Apr 202433.6133.6133.6133.6133.61-
25 Apr 202433.4233.4233.4233.4233.42-
24 Apr 202433.5833.5833.5833.5833.58-
23 Apr 202433.6633.6633.6633.6633.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...