Australia markets open in 9 hours 31 minutes

DWS ESG Core Equity Fund - Class A (MIDVX)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
18.10+0.40 (+2.26%)
As of 04:00PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 June 2022------
24 June 202216.8416.8416.8416.8416.84-
23 June 202216.3516.3516.3516.3516.35-
22 June 202216.1816.1816.1816.1816.18-
21 June 202216.2016.2016.2016.2016.20-
17 June 202215.8115.8115.8115.8115.81-
16 June 202215.7115.7115.7115.7115.71-
15 June 202216.2416.2416.2416.2416.24-
14 June 202215.9815.9815.9815.9815.98-
13 June 202216.0016.0016.0016.0016.00-
10 June 202216.6716.6716.6716.6716.67-
09 June 202217.1617.1617.1617.1617.16-
08 June 202217.5617.5617.5617.5617.56-
07 June 202217.7517.7517.7517.7517.75-
06 June 202217.5517.5517.5517.5517.55-
03 June 202217.4817.4817.4817.4817.48-
02 June 202217.7617.7617.7617.7617.76-
01 June 202217.4617.4617.4617.4617.46-
31 May 202217.5517.5517.5517.5517.55-
27 May 202217.6817.6817.6817.6817.68-
26 May 202217.2617.2617.2617.2617.26-
25 May 202216.9316.9316.9316.9316.93-
24 May 202216.7716.7716.7716.7716.77-
23 May 202216.9216.9216.9216.9216.92-
20 May 202216.5816.5816.5816.5816.58-
19 May 202216.5816.5816.5816.5816.58-
18 May 202216.6816.6816.6816.6816.68-
17 May 202217.3717.3717.3717.3717.37-
16 May 202217.0317.0317.0317.0317.03-
13 May 202217.0917.0917.0917.0917.09-
12 May 202216.6816.6816.6816.6816.68-
11 May 202216.7316.7316.7316.7316.73-
10 May 202217.0517.0517.0517.0517.05-
09 May 202216.9616.9616.9616.9616.96-
06 May 202217.5317.5317.5317.5317.53-
05 May 202217.6417.6417.6417.6417.64-
04 May 202218.2618.2618.2618.2618.26-
03 May 202217.7317.7317.7317.7317.73-
02 May 202217.6417.6417.6417.6417.64-
29 Apr 202217.5517.5517.5517.5517.55-
28 Apr 202218.1418.1418.1418.1418.14-
27 Apr 202217.7017.7017.7017.7017.70-
26 Apr 202217.6217.6217.6217.6217.62-
25 Apr 202218.1218.1218.1218.1218.12-
22 Apr 202217.9817.9817.9817.9817.98-
21 Apr 202218.5518.5518.5518.5518.55-
20 Apr 202218.8618.8618.8618.8618.86-
19 Apr 202218.8418.8418.8418.8418.84-
18 Apr 202218.5518.5518.5518.5518.55-
14 Apr 202218.5618.5618.5618.5618.56-
13 Apr 202218.7718.7718.7718.7718.77-
12 Apr 202218.5218.5218.5218.5218.52-
11 Apr 202218.5818.5818.5818.5818.58-
08 Apr 202218.8818.8818.8818.8818.88-
07 Apr 202218.9318.9318.9318.9318.93-
06 Apr 202218.8718.8718.8718.8718.87-
05 Apr 202219.0919.0919.0919.0919.09-
04 Apr 202219.3519.3519.3519.3519.35-
01 Apr 202219.2119.2119.2119.2119.21-
31 Mar 202219.1319.1319.1319.1319.13-
30 Mar 202219.4119.4119.4119.4119.41-
29 Mar 202219.5419.5419.5419.5419.54-
28 Mar 202219.2619.2619.2619.2619.26-
25 Mar 202219.1419.1419.1419.1419.14-
24 Mar 202219.0919.0919.0919.0919.09-
23 Mar 202218.8318.8318.8318.8318.83-
22 Mar 202219.0219.0219.0219.0219.02-
21 Mar 202218.7918.7918.7918.7918.79-
18 Mar 202218.8118.8118.8118.8118.81-
17 Mar 202218.6118.6118.6118.6118.61-
16 Mar 202218.3818.3818.3818.3818.38-
15 Mar 202217.9317.9317.9317.9317.93-
14 Mar 202217.5717.5717.5717.5717.57-
11 Mar 202217.7717.7717.7717.7717.77-
10 Mar 202217.9917.9917.9917.9917.99-
09 Mar 202218.1018.1018.1018.1018.10-
08 Mar 202217.6417.6417.6417.6417.64-
07 Mar 202217.7017.7017.7017.7017.70-
04 Mar 202218.2718.2718.2718.2718.27-
03 Mar 202218.4418.4418.4418.4418.44-
02 Mar 202218.5318.5318.5318.5318.53-
01 Mar 202218.1818.1818.1818.1818.18-
28 Feb 202218.4618.4618.4618.4618.46-
25 Feb 202218.5418.5418.5418.5418.54-
24 Feb 202218.1418.1418.1418.1418.14-
23 Feb 202217.8817.8817.8817.8817.88-
22 Feb 202218.2118.2118.2118.2118.21-
18 Feb 202218.4018.4018.4018.4018.40-
17 Feb 202218.5518.5518.5518.5518.55-
16 Feb 202218.9418.9418.9418.9418.94-
15 Feb 202218.9318.9318.9318.9318.93-
14 Feb 202218.6118.6118.6118.6118.61-
11 Feb 202218.6618.6618.6618.6618.66-
10 Feb 202219.0219.0219.0219.0219.02-
09 Feb 202219.3619.3619.3619.3619.36-
08 Feb 202219.0919.0919.0919.0919.09-
07 Feb 202218.9018.9018.9018.9018.90-
04 Feb 202218.9518.9518.9518.9518.95-
03 Feb 202218.8518.8518.8518.8518.85-
02 Feb 202219.2819.2819.2819.2819.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...