Australia markets open in 8 hours 38 minutes

DWS ESG Core Equity Fund Class A (MIDVX)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
18.10+0.40 (+2.26%)
As of 04:00PM EDT. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 2024------
24 Apr 202421.4321.4321.4321.4321.43-
23 Apr 202421.3621.3621.3621.3621.36-
22 Apr 202421.0921.0921.0921.0921.09-
19 Apr 202420.8920.8920.8920.8920.89-
18 Apr 202421.0021.0021.0021.0021.00-
17 Apr 202421.0721.0721.0721.0721.07-
16 Apr 202421.1721.1721.1721.1721.17-
15 Apr 202421.2621.2621.2621.2621.26-
12 Apr 202421.5221.5221.5221.5221.52-
11 Apr 202421.8621.8621.8621.8621.86-
10 Apr 202421.6921.6921.6921.6921.69-
09 Apr 202421.9021.9021.9021.9021.90-
08 Apr 202421.8421.8421.8421.8421.84-
05 Apr 202421.8321.8321.8321.8321.83-
04 Apr 202421.5921.5921.5921.5921.59-
03 Apr 202421.8921.8921.8921.8921.89-
02 Apr 202421.8521.8521.8521.8521.85-
01 Apr 202422.0922.0922.0922.0922.09-
28 Mar 202422.1022.1022.1022.1022.10-
27 Mar 202422.1022.1022.1022.1022.10-
26 Mar 202421.8721.8721.8721.8721.87-
25 Mar 202421.8921.8921.8921.8921.89-
22 Mar 202421.9521.9521.9521.9521.95-
21 Mar 202421.9721.9721.9721.9721.97-
20 Mar 202421.8921.8921.8921.8921.89-
19 Mar 202421.6921.6921.6921.6921.69-
18 Mar 202421.5621.5621.5621.5621.56-
15 Mar 202421.3621.3621.3621.3621.36-
14 Mar 202421.4521.4521.4521.4521.45-
13 Mar 202421.5221.5221.5221.5221.52-
12 Mar 202421.5121.5121.5121.5121.51-
11 Mar 202421.2721.2721.2721.2721.27-
08 Mar 202421.2721.2721.2721.2721.27-
07 Mar 202421.3321.3321.3321.3321.33-
06 Mar 202421.1021.1021.1021.1021.10-
05 Mar 202421.0021.0021.0021.0021.00-
04 Mar 202421.2321.2321.2321.2321.23-
01 Mar 202421.2921.2921.2921.2921.29-
29 Feb 202421.1621.1621.1621.1621.16-
28 Feb 202421.0021.0021.0021.0021.00-
27 Feb 202421.0621.0621.0621.0621.06-
26 Feb 202421.0121.0121.0121.0121.01-
23 Feb 202421.1021.1021.1021.1021.10-
22 Feb 202421.0421.0421.0421.0421.04-
21 Feb 202420.6620.6620.6620.6620.66-
20 Feb 202420.6520.6520.6520.6520.65-
16 Feb 202420.7420.7420.7420.7420.74-
15 Feb 202420.8720.8720.8720.8720.87-
14 Feb 202420.7620.7620.7620.7620.76-
13 Feb 202420.5720.5720.5720.5720.57-
12 Feb 202420.9320.9320.9320.9320.93-
09 Feb 202420.9120.9120.9120.9120.91-
08 Feb 202420.8220.8220.8220.8220.82-
07 Feb 202420.7520.7520.7520.7520.75-
06 Feb 202420.6420.6420.6420.6420.64-
05 Feb 202420.5820.5820.5820.5820.58-
02 Feb 202420.6520.6520.6520.6520.65-
01 Feb 202420.5320.5320.5320.5320.53-
31 Jan 202420.2420.2420.2420.2420.24-
30 Jan 202420.6320.6320.6320.6320.63-
29 Jan 202420.6220.6220.6220.6220.62-
26 Jan 202420.4720.4720.4720.4720.47-
25 Jan 202420.4620.4620.4620.4620.46-
24 Jan 202420.3320.3320.3320.3320.33-
23 Jan 202420.3720.3720.3720.3720.37-
22 Jan 202420.3520.3520.3520.3520.35-
19 Jan 202420.2520.2520.2520.2520.25-
18 Jan 202420.0120.0120.0120.0120.01-
17 Jan 202419.8319.8319.8319.8319.83-
16 Jan 202419.9419.9419.9419.9419.94-
12 Jan 202419.9919.9919.9919.9919.99-
11 Jan 202419.9819.9819.9819.9819.98-
10 Jan 202419.9919.9919.9919.9919.99-
09 Jan 202419.9119.9119.9119.9119.91-
08 Jan 202419.9519.9519.9519.9519.95-
05 Jan 202419.6719.6719.6719.6719.67-
04 Jan 202419.6319.6319.6319.6319.63-
03 Jan 202419.6919.6919.6919.6919.69-
02 Jan 202419.8719.8719.8719.8719.87-
29 Dec 202319.9719.9719.9719.9719.97-
28 Dec 202320.0420.0420.0420.0420.04-
27 Dec 202320.0220.0220.0220.0220.02-
26 Dec 202320.0020.0020.0020.0020.00-
22 Dec 202319.9219.9219.9219.9219.92-
21 Dec 202319.8719.8719.8719.8719.87-
20 Dec 202319.6519.6519.6519.6519.65-
19 Dec 202319.9219.9219.9219.9219.92-
19 Dec 20230.1392 Dividend
18 Dec 202320.2820.2820.2820.2820.14-
15 Dec 202320.2020.2020.2020.2020.06-
14 Dec 202320.2320.2320.2320.2320.09-
13 Dec 202320.1120.1120.1120.1119.97-
12 Dec 202319.8219.8219.8219.8219.68-
11 Dec 202319.7819.7819.7819.7819.64-
08 Dec 202319.6719.6719.6719.6719.53-
07 Dec 202319.6119.6119.6119.6119.48-
06 Dec 202319.4319.4319.4319.4319.30-
05 Dec 202319.5119.5119.5119.5119.38-
04 Dec 202319.5319.5319.5319.5319.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...