Australia markets closed

DWS ESG Core Equity Fund - Class A (MIDVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.57+0.06 (+0.32%)
At close: 08:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jan 202218.5718.5718.5718.5718.57-
21 Jan 202218.5118.5118.5118.5118.51-
20 Jan 202218.8018.8018.8018.8018.80-
19 Jan 202218.9818.9818.9818.9818.98-
18 Jan 202219.1619.1619.1619.1619.16-
14 Jan 202219.5119.5119.5119.5119.51-
13 Jan 202219.5019.5019.5019.5019.50-
12 Jan 202219.7419.7419.7419.7419.74-
11 Jan 202219.7319.7319.7319.7319.73-
10 Jan 202219.5519.5519.5519.5519.55-
07 Jan 202219.5819.5819.5819.5819.58-
06 Jan 202219.6119.6119.6119.6119.61-
05 Jan 202219.6519.6519.6519.6519.65-
04 Jan 202220.1020.1020.1020.1020.10-
03 Jan 202220.1220.1220.1220.1220.12-
31 Dec 202120.0020.0020.0020.0020.00-
30 Dec 202120.0620.0620.0620.0620.06-
29 Dec 202120.1220.1220.1220.1220.12-
28 Dec 202120.0720.0720.0720.0720.07-
27 Dec 202120.0820.0820.0820.0820.08-
23 Dec 202119.8619.8619.8619.8619.86-
22 Dec 202119.7319.7319.7319.7319.73-
21 Dec 202119.5519.5519.5519.5519.55-
20 Dec 202119.1819.1819.1819.1819.18-
17 Dec 202119.4219.4219.4219.4219.42-
17 Dec 20210.11 Dividend
17 Dec 20212.376 Capital gain
16 Dec 202122.0622.0622.0622.0619.57-
15 Dec 202122.2622.2622.2622.2619.75-
14 Dec 202121.9721.9721.9721.9719.49-
13 Dec 202122.1222.1222.1222.1219.63-
10 Dec 202122.3322.3322.3322.3319.81-
09 Dec 202122.1022.1022.1022.1019.61-
08 Dec 202122.2822.2822.2822.2819.77-
07 Dec 202122.1922.1922.1922.1919.69-
06 Dec 202121.7521.7521.7521.7519.30-
03 Dec 202121.4721.4721.4721.4719.05-
02 Dec 202121.6821.6821.6821.6819.24-
01 Dec 202121.3321.3321.3321.3318.93-
30 Nov 202121.6221.6221.6221.6219.18-
29 Nov 202122.0122.0122.0122.0119.53-
26 Nov 202121.8221.8221.8221.8219.36-
24 Nov 202122.3622.3622.3622.3619.84-
23 Nov 202122.3322.3322.3322.3319.81-
22 Nov 202122.3522.3522.3522.3519.83-
19 Nov 202122.4022.4022.4022.4019.88-
18 Nov 202122.4722.4722.4722.4719.94-
17 Nov 202122.4422.4422.4422.4419.91-
16 Nov 202122.5022.5022.5022.5019.96-
15 Nov 202122.4522.4522.4522.4519.92-
12 Nov 202122.4522.4522.4522.4519.92-
11 Nov 202122.2922.2922.2922.2919.78-
10 Nov 202122.2922.2922.2922.2919.78-
09 Nov 202122.5122.5122.5122.5119.97-
08 Nov 202122.5622.5622.5622.5620.02-
05 Nov 202122.5722.5722.5722.5720.03-
04 Nov 202122.4922.4922.4922.4919.96-
03 Nov 202122.4622.4622.4622.4619.93-
02 Nov 202122.2922.2922.2922.2919.78-
01 Nov 202122.1922.1922.1922.1919.69-
29 Oct 202122.1522.1522.1522.1519.65-
28 Oct 202122.0922.0922.0922.0919.60-
27 Oct 202121.8621.8621.8621.8619.40-
26 Oct 202121.8921.8921.8921.8919.42-
25 Oct 202121.8021.8021.8021.8019.34-
22 Oct 202121.7521.7521.7521.7519.30-
21 Oct 202121.7621.7621.7621.7619.31-
20 Oct 202121.6721.6721.6721.6719.23-
19 Oct 202121.5921.5921.5921.5919.16-
18 Oct 202121.4521.4521.4521.4519.03-
15 Oct 202121.4221.4221.4221.4219.01-
14 Oct 202121.2921.2921.2921.2918.89-
13 Oct 202120.9320.9320.9320.9318.57-
12 Oct 202120.8720.8720.8720.8718.52-
11 Oct 202120.9120.9120.9120.9118.55-
08 Oct 202121.0221.0221.0221.0218.65-
07 Oct 202121.0821.0821.0821.0818.70-
06 Oct 202120.9120.9120.9120.9118.55-
05 Oct 202120.8120.8120.8120.8118.46-
04 Oct 202120.6020.6020.6020.6018.28-
01 Oct 202120.8620.8620.8620.8618.51-
30 Sept 202120.5920.5920.5920.5918.27-
29 Sept 202120.8420.8420.8420.8418.49-
28 Sept 202120.8220.8220.8220.8218.47-
27 Sept 202121.2421.2421.2421.2418.85-
24 Sept 202121.2921.2921.2921.2918.89-
23 Sept 202121.3121.3121.3121.3118.91-
22 Sept 202121.0721.0721.0721.0718.70-
21 Sept 202120.8720.8720.8720.8718.52-
20 Sept 202120.8920.8920.8920.8918.54-
17 Sept 202121.2421.2421.2421.2418.85-
16 Sept 202121.4221.4221.4221.4219.01-
15 Sept 202121.4421.4421.4421.4419.02-
14 Sept 202121.2721.2721.2721.2718.87-
13 Sept 202121.4121.4121.4121.4119.00-
10 Sept 202121.3121.3121.3121.3118.91-
09 Sept 202121.5221.5221.5221.5219.09-
08 Sept 202121.6321.6321.6321.6319.19-
07 Sept 202121.7021.7021.7021.7019.25-
03 Sept 202121.7921.7921.7921.7919.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...