Australia markets closed

DWS ESG Core Equity Fund - Class A (MIDVX)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
18.10+0.40 (+2.26%)
At close: 04:00PM EDT
Time period:
19 Aug 2021 - 19 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Aug 2022------
18 Aug 2022------
17 Aug 202218.5418.5418.5418.5418.54-
16 Aug 202218.6418.6418.6418.6418.64-
15 Aug 202218.6118.6118.6118.6118.61-
12 Aug 202218.5418.5418.5418.5418.54-
11 Aug 202218.2418.2418.2418.2418.24-
10 Aug 202218.2418.2418.2418.2418.24-
09 Aug 202217.8517.8517.8517.8517.85-
08 Aug 202217.8917.8917.8917.8917.89-
05 Aug 202217.8617.8617.8617.8617.86-
04 Aug 202217.8617.8617.8617.8617.86-
03 Aug 202217.8417.8417.8417.8417.84-
02 Aug 202217.5717.5717.5717.5717.57-
01 Aug 202217.6817.6817.6817.6817.68-
29 July 202217.7517.7517.7517.7517.75-
28 July 202217.5117.5117.5117.5117.51-
27 July 202217.2717.2717.2717.2717.27-
26 July 202216.7916.7916.7916.7916.79-
25 July 202216.9716.9716.9716.9716.97-
22 July 202216.9416.9416.9416.9416.94-
21 July 202217.1017.1017.1017.1017.10-
20 July 202216.9816.9816.9816.9816.98-
19 July 202216.8916.8916.8916.8916.89-
18 July 202216.4316.4316.4316.4316.43-
15 July 202216.5616.5616.5616.5616.56-
14 July 202216.2616.2616.2616.2616.26-
13 July 202216.3716.3716.3716.3716.37-
12 July 202216.4516.4516.4516.4516.45-
11 July 202216.5916.5916.5916.5916.59-
08 July 202216.8216.8216.8216.8216.82-
07 July 202216.8116.8116.8116.8116.81-
06 July 202216.5216.5216.5216.5216.52-
05 July 202216.4716.4716.4716.4716.47-
01 July 202216.4216.4216.4216.4216.42-
30 June 202216.2216.2216.2216.2216.22-
29 June 202216.4016.4016.4016.4016.40-
28 June 202216.4416.4416.4416.4416.44-
27 June 202216.8016.8016.8016.8016.80-
24 June 202216.8416.8416.8416.8416.84-
23 June 202216.3516.3516.3516.3516.35-
22 June 202216.1816.1816.1816.1816.18-
21 June 202216.2016.2016.2016.2016.20-
17 June 202215.8115.8115.8115.8115.81-
16 June 202215.7115.7115.7115.7115.71-
15 June 202216.2416.2416.2416.2416.24-
14 June 202215.9815.9815.9815.9815.98-
13 June 202216.0016.0016.0016.0016.00-
10 June 202216.6716.6716.6716.6716.67-
09 June 202217.1617.1617.1617.1617.16-
08 June 202217.5617.5617.5617.5617.56-
07 June 202217.7517.7517.7517.7517.75-
06 June 202217.5517.5517.5517.5517.55-
03 June 202217.4817.4817.4817.4817.48-
02 June 202217.7617.7617.7617.7617.76-
01 June 202217.4617.4617.4617.4617.46-
31 May 202217.5517.5517.5517.5517.55-
27 May 202217.6817.6817.6817.6817.68-
26 May 202217.2617.2617.2617.2617.26-
25 May 202216.9316.9316.9316.9316.93-
24 May 202216.7716.7716.7716.7716.77-
23 May 202216.9216.9216.9216.9216.92-
20 May 202216.5816.5816.5816.5816.58-
19 May 202216.5816.5816.5816.5816.58-
18 May 202216.6816.6816.6816.6816.68-
17 May 202217.3717.3717.3717.3717.37-
16 May 202217.0317.0317.0317.0317.03-
13 May 202217.0917.0917.0917.0917.09-
12 May 202216.6816.6816.6816.6816.68-
11 May 202216.7316.7316.7316.7316.73-
10 May 202217.0517.0517.0517.0517.05-
09 May 202216.9616.9616.9616.9616.96-
06 May 202217.5317.5317.5317.5317.53-
05 May 202217.6417.6417.6417.6417.64-
04 May 202218.2618.2618.2618.2618.26-
03 May 202217.7317.7317.7317.7317.73-
02 May 202217.6417.6417.6417.6417.64-
29 Apr 202217.5517.5517.5517.5517.55-
28 Apr 202218.1418.1418.1418.1418.14-
27 Apr 202217.7017.7017.7017.7017.70-
26 Apr 202217.6217.6217.6217.6217.62-
25 Apr 202218.1218.1218.1218.1218.12-
22 Apr 202217.9817.9817.9817.9817.98-
21 Apr 202218.5518.5518.5518.5518.55-
20 Apr 202218.8618.8618.8618.8618.86-
19 Apr 202218.8418.8418.8418.8418.84-
18 Apr 202218.5518.5518.5518.5518.55-
14 Apr 202218.5618.5618.5618.5618.56-
13 Apr 202218.7718.7718.7718.7718.77-
12 Apr 202218.5218.5218.5218.5218.52-
11 Apr 202218.5818.5818.5818.5818.58-
08 Apr 202218.8818.8818.8818.8818.88-
07 Apr 202218.9318.9318.9318.9318.93-
06 Apr 202218.8718.8718.8718.8718.87-
05 Apr 202219.0919.0919.0919.0919.09-
04 Apr 202219.3519.3519.3519.3519.35-
01 Apr 202219.2119.2119.2119.2119.21-
31 Mar 202219.1319.1319.1319.1319.13-
30 Mar 202219.4119.4119.4119.4119.41-
29 Mar 202219.5419.5419.5419.5419.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...