Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 34.00 | 1.88 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 35.00 | 0.72 | 0.00 | - | - | 1 |
- | - | - | - | - | 38.00 | 1.75 | 0.00 | - | 1 | 1 |
15.55 | 0.00 | - | 1 | 21 | 40.00 | 1.25 | 0.00 | - | 1 | 1 |
10.00 | 0.00 | - | 100 | 20 | 43.00 | 2.45 | 0.00 | - | 10 | 0 |
7.40 | 0.00 | - | 1 | 3 | 45.00 | - | - | - | - | - |
6.65 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
5.50 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
3.10 | 0.00 | - | 1 | 15 | 50.00 | 4.70 | 0.00 | - | 2 | 43 |
2.50 | 0.00 | - | 2 | 10 | 52.00 | 4.00 | 0.00 | - | - | 1 |
2.90 | 0.00 | - | 1 | 4 | 53.00 | 5.11 | 0.00 | - | 3 | 3 |
2.93 | 0.00 | - | 2 | 2 | 55.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
2.50 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
2.50 | 0.00 | - | 2 | 2 | 63.00 | 11.90 | 0.00 | - | 10 | 0 |
1.18 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |