Australia markets closed

Direxion Daily Mid Cap Bull 3X Shares (MIDU)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
46.79-1.73 (-3.57%)
At close: 04:00PM EDT
46.33 -0.46 (-0.98%)
Pre-market: 07:27AM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MIDU241018C000400002024-04-03 10:57AM EDT40.0015.559.5012.900.00-12173.12%
MIDU241018C000430002024-03-19 10:31AM EDT43.0010.004.508.700.00-1002063.94%
MIDU241018C000450002024-06-05 10:04AM EDT45.007.400.000.000.00-130.00%
MIDU241018C000470002024-05-23 1:44PM EDT47.006.650.000.000.00-110.20%
MIDU241018C000490002024-06-06 3:07PM EDT49.005.500.000.000.00--11.56%
MIDU241018C000500002024-06-11 2:21PM EDT50.003.100.000.000.00-1153.13%
MIDU241018C000520002024-05-23 1:55PM EDT52.004.800.000.000.00--86.25%
MIDU241018C000530002024-04-22 9:30AM EDT53.002.900.000.000.00-146.25%
MIDU241018C000550002024-06-06 3:07PM EDT55.002.930.000.000.00-226.25%
MIDU241018C000600002024-04-03 11:23AM EDT60.004.000.503.500.00-1153.71%
MIDU241018C000620002024-05-20 9:30AM EDT62.002.500.000.000.00--112.50%
MIDU241018C000630002024-03-28 2:33PM EDT63.002.500.152.750.00-2252.52%
MIDU241018C000700002024-04-03 10:57AM EDT70.001.180.002.300.00-1158.86%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MIDU241018P000340002024-02-23 11:20AM EDT34.001.880.052.450.00-1158.25%
MIDU241018P000350002024-05-21 10:53AM EDT35.000.720.000.000.00--112.50%
MIDU241018P000380002024-05-09 11:44AM EDT38.001.750.001.950.00-1153.22%
MIDU241018P000400002024-04-03 10:57AM EDT40.001.250.003.100.00-1158.69%
MIDU241018P000430002024-03-25 9:51AM EDT43.002.451.504.600.00-10060.85%
MIDU241018P000500002024-05-30 11:11AM EDT50.004.700.000.000.00-2430.00%
MIDU241018P000520002024-05-15 2:35PM EDT52.004.005.508.700.00--150.05%
MIDU241018P000530002024-05-28 11:26AM EDT53.005.110.000.000.00-330.00%
MIDU241018P000630002024-03-25 9:51AM EDT63.0011.9014.0017.600.00-10051.76%