Direxion Daily Mid Cap Bull 3X Shares (MIDU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDU241018C00040000 | 2024-04-03 10:57AM EDT | 40.00 | 15.55 | 9.50 | 12.90 | 0.00 | - | 1 | 21 | 67.41% |
| MIDU241018C00043000 | 2024-03-19 10:31AM EDT | 43.00 | 10.00 | 4.50 | 8.70 | 0.00 | - | 100 | 20 | 59.29% |
| MIDU241018C00045000 | 2024-06-28 10:39AM EDT | 45.00 | 7.00 | 4.00 | 6.80 | -0.40 | -5.41% | 1 | 3 | 50.99% |
| MIDU241018C00047000 | 2024-05-23 1:44PM EDT | 47.00 | 6.65 | 3.00 | 6.60 | 0.00 | - | 1 | 1 | 58.74% |
| MIDU241018C00049000 | 2024-06-06 3:07PM EDT | 49.00 | 5.02 | 1.50 | 4.80 | -0.48 | -8.73% | 2 | 1 | 49.90% |
| MIDU241018C00050000 | 2024-06-11 2:21PM EDT | 50.00 | 3.10 | 1.50 | 4.90 | 0.00 | - | 1 | 15 | 54.61% |
| MIDU241018C00052000 | 2024-06-21 12:02PM EDT | 52.00 | 2.50 | 0.50 | 4.40 | 0.00 | - | 2 | 10 | 56.71% |
| MIDU241018C00053000 | 2024-04-22 9:30AM EDT | 53.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| MIDU241018C00055000 | 2024-06-06 3:07PM EDT | 55.00 | 2.93 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 53.93% |
| MIDU241018C00060000 | 2024-06-28 10:55AM EDT | 60.00 | 0.40 | 0.35 | 1.85 | -3.60 | -90.00% | 3 | 1 | 51.34% |
| MIDU241018C00062000 | 2024-05-20 9:30AM EDT | 62.00 | 2.50 | 0.00 | 2.55 | 0.00 | - | - | 1 | 63.31% |
| MIDU241018C00063000 | 2024-03-28 2:33PM EDT | 63.00 | 2.50 | 0.15 | 2.75 | 0.00 | - | 2 | 2 | 52.15% |
| MIDU241018C00070000 | 2024-04-03 10:57AM EDT | 70.00 | 1.18 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 59.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDU241018P00034000 | 2024-02-23 11:20AM EDT | 34.00 | 1.88 | 0.05 | 2.45 | 0.00 | - | 1 | 1 | 63.92% |
| MIDU241018P00035000 | 2024-05-21 10:53AM EDT | 35.00 | 0.72 | 0.00 | 2.35 | 0.00 | - | - | 1 | 58.72% |
| MIDU241018P00038000 | 2024-05-09 11:44AM EDT | 38.00 | 1.75 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 59.03% |
| MIDU241018P00040000 | 2024-04-03 10:57AM EDT | 40.00 | 1.25 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 65.16% |
| MIDU241018P00043000 | 2024-03-25 9:51AM EDT | 43.00 | 2.45 | 1.50 | 4.60 | 0.00 | - | 10 | 0 | 51.36% |
| MIDU241018P00050000 | 2024-05-30 11:11AM EDT | 50.00 | 4.70 | 3.00 | 6.10 | 0.00 | - | 2 | 43 | 46.22% |
| MIDU241018P00052000 | 2024-05-15 2:35PM EDT | 52.00 | 4.00 | 5.50 | 8.70 | 0.00 | - | - | 1 | 58.72% |
| MIDU241018P00053000 | 2024-05-28 11:26AM EDT | 53.00 | 5.11 | 5.10 | 8.30 | 0.00 | - | 3 | 3 | 48.41% |
| MIDU241018P00063000 | 2024-03-25 9:51AM EDT | 63.00 | 11.90 | 14.00 | 17.60 | 0.00 | - | 10 | 0 | 64.87% |
© 2024 Yahoo. All rights reserved.