Direxion Daily Mid Cap Bull 3X Shares (MIDU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | 1 | 0 | 30.00 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 31.00 | 0.65 | 0.00 | - | 1 | 1 |
| 17.90 | 0.00 | - | 1 | 20 | 35.00 | 0.23 | 0.00 | - | 1 | 7 |
| 16.80 | 0.00 | - | 1 | 0 | 39.00 | 0.45 | 0.00 | - | 1 | 1 |
| 12.95 | 0.00 | - | 1 | 0 | 40.00 | 0.90 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 42.00 | 0.99 | 0.00 | - | 2 | 3 |
| 10.80 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 7.26 | 0.00 | - | 1 | 8 | 44.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 1 | 45.00 | 6.80 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 6 | 6 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 2.50 | 0.00 | - | - | 1 |
| 5.80 | 0.00 | - | 1 | 2 | 48.00 | 2.10 | 0.00 | - | 1 | 6 |
| 2.10 | 0.00 | - | 10 | 16 | 50.00 | 3.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 52.00 | 3.00 | 0.00 | - | 12 | 12 |
| 3.00 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 56.00 | 4.40 | 0.00 | - | 3 | 12 |
| 4.23 | 0.00 | - | 2 | 0 | 57.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 0 | 59.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 1 | 61.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.