Direxion Daily Mid Cap Bull 3X Shares (MIDU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDU240719C00030000 | 2024-03-07 1:14PM EDT | 30.00 | 22.60 | 21.00 | 25.90 | 0.00 | - | 1 | 0 | 351.76% |
| MIDU240719C00035000 | 2024-05-21 10:52AM EDT | 35.00 | 17.90 | 10.50 | 14.30 | 0.00 | - | 1 | 20 | 144.24% |
| MIDU240719C00039000 | 2024-04-01 2:35PM EDT | 39.00 | 16.80 | 8.00 | 11.10 | 0.00 | - | 1 | 0 | 81.74% |
| MIDU240719C00040000 | 2024-03-14 9:53AM EDT | 40.00 | 12.95 | 7.50 | 11.20 | 0.00 | - | 1 | 0 | 102.34% |
| MIDU240719C00043000 | 2024-03-04 1:53PM EDT | 43.00 | 10.80 | 10.00 | 12.90 | 0.00 | - | 1 | 0 | 204.00% |
| MIDU240719C00044000 | 2024-02-29 3:31PM EDT | 44.00 | 7.26 | 11.50 | 14.40 | 0.00 | - | 1 | 8 | 251.42% |
| MIDU240719C00045000 | 2024-01-12 1:14PM EDT | 45.00 | 4.70 | 3.00 | 5.70 | 0.00 | - | 1 | 1 | 59.57% |
| MIDU240719C00046000 | 2024-02-16 4:59PM EDT | 46.00 | 5.50 | 5.50 | 8.80 | 0.00 | - | 6 | 6 | 137.45% |
| MIDU240719C00048000 | 2024-05-09 1:11PM EDT | 48.00 | 5.80 | 0.50 | 3.30 | 0.00 | - | 1 | 2 | 73.00% |
| MIDU240719C00050000 | 2024-06-24 11:24AM EDT | 50.00 | 2.10 | 0.00 | 1.35 | 0.00 | - | 10 | 16 | 47.90% |
| MIDU240719C00055000 | 2024-03-15 3:13PM EDT | 55.00 | 3.00 | 0.00 | 2.85 | 0.00 | - | - | 1 | 81.74% |
| MIDU240719C00057000 | 2024-03-28 2:16PM EDT | 57.00 | 4.23 | 0.05 | 1.65 | 0.00 | - | 2 | 0 | 75.54% |
| MIDU240719C00059000 | 2024-05-13 11:30AM EDT | 59.00 | 1.80 | 0.00 | 1.30 | 0.00 | - | 2 | 0 | 77.54% |
| MIDU240719C00060000 | 2024-03-27 11:02AM EDT | 60.00 | 2.20 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 92.97% |
| MIDU240719C00061000 | 2024-04-08 9:30AM EDT | 61.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDU240719P00030000 | 2024-01-03 4:36PM EDT | 30.00 | 1.35 | 0.00 | 1.95 | 0.00 | - | - | 1 | 171.29% |
| MIDU240719P00031000 | 2024-06-07 3:56PM EDT | 31.00 | 0.65 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 103.13% |
| MIDU240719P00035000 | 2024-05-21 10:53AM EDT | 35.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 83.01% |
| MIDU240719P00039000 | 2024-06-06 3:21PM EDT | 39.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 57.32% |
| MIDU240719P00040000 | 2024-05-06 2:27PM EDT | 40.00 | 0.90 | 0.00 | 1.30 | 0.00 | - | 3 | 1 | 75.00% |
| MIDU240719P00042000 | 2024-05-23 2:08PM EDT | 42.00 | 0.99 | 0.00 | 1.65 | 0.00 | - | 2 | 3 | 66.65% |
| MIDU240719P00045000 | 2024-01-17 11:14AM EDT | 45.00 | 6.80 | 2.00 | 5.00 | 0.00 | - | 1 | 0 | 108.69% |
| MIDU240719P00047000 | 2024-06-14 10:01AM EDT | 47.00 | 2.50 | 0.85 | 1.80 | 0.00 | - | - | 1 | 49.02% |
| MIDU240719P00048000 | 2024-06-20 3:22PM EDT | 48.00 | 2.10 | 1.25 | 2.25 | 0.00 | - | 1 | 6 | 48.07% |
| MIDU240719P00050000 | 2024-06-04 12:03PM EDT | 50.00 | 3.60 | 2.50 | 3.30 | 0.00 | - | 1 | 4 | 44.68% |
| MIDU240719P00052000 | 2024-03-07 10:47AM EDT | 52.00 | 3.00 | 2.50 | 7.40 | 0.00 | - | 12 | 12 | 106.98% |
| MIDU240719P00056000 | 2024-05-22 11:15AM EDT | 56.00 | 4.40 | 7.30 | 8.30 | 0.00 | - | 3 | 12 | 46.39% |
© 2024 Yahoo. All rights reserved.