The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240517C00180000 | 2024-04-22 10:58AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 15 | 50.00% |
| MIDD240621C00180000 | 2024-02-12 10:30AM EDT | 2024-06-21 | 1.90 | 2.05 | 3.20 | 0.00 | - | 1 | 1 | 63.40% |
| MIDD240920C00180000 | 2024-05-02 1:48PM EDT | 2024-09-20 | 1.15 | 1.00 | 2.20 | 0.00 | - | 46 | 57 | 35.49% |
| MIDD241115C00180000 | 2024-04-17 2:40PM EDT | 2024-11-15 | 3.10 | 2.10 | 3.30 | 0.00 | - | 27 | 85 | 34.21% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.