The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240517C00170000 | 2024-04-19 11:11AM EDT | 2024-05-17 | 0.20 | 0.00 | 2.35 | 0.00 | - | 10 | 15 | 76.64% |
| MIDD240621C00170000 | 2024-04-17 12:51PM EDT | 2024-06-21 | 0.70 | 0.20 | 0.45 | 0.00 | - | 4 | 167 | 33.33% |
| MIDD240920C00170000 | 2024-05-02 1:48PM EDT | 2024-09-20 | 2.25 | 2.05 | 2.40 | 0.00 | - | 7 | 29 | 31.09% |
| MIDD241115C00170000 | 2023-12-06 11:18AM EDT | 2024-11-15 | 5.00 | 5.20 | 6.20 | 0.00 | - | 1 | 1 | 38.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD241115P00170000 | 2024-01-18 12:40PM EDT | 2024-11-15 | 34.20 | 27.00 | 30.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.