The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240517C00165000 | 2024-04-29 11:27AM EDT | 2024-05-17 | 0.16 | 0.00 | 4.80 | 0.00 | - | 3 | 13 | 88.09% |
| MIDD240621C00165000 | 2024-04-12 1:53PM EDT | 2024-06-21 | 1.87 | 0.15 | 0.80 | 0.00 | - | 3 | 75 | 33.62% |
| MIDD241115C00165000 | 2024-04-17 3:17PM EDT | 2024-11-15 | 6.10 | 4.70 | 5.70 | 0.00 | - | 5 | 8 | 33.74% |
| MIDD250117C00165000 | 2024-04-18 11:18AM EDT | 2025-01-17 | 8.40 | 6.50 | 8.80 | 0.00 | - | - | 5 | 36.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240517P00165000 | 2024-03-19 10:54AM EDT | 2024-05-17 | 15.70 | 22.00 | 26.40 | 0.00 | - | 1 | 0 | 74.93% |
© 2024 Yahoo. All rights reserved.