The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240517C00160000 | 2024-04-19 2:14PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.90 | 0.00 | - | 2 | 48 | 54.15% |
| MIDD240621C00160000 | 2024-04-02 10:32AM EDT | 2024-06-21 | 7.30 | 0.75 | 1.90 | 0.00 | - | 1 | 417 | 37.70% |
| MIDD240920C00160000 | 2024-04-30 10:49AM EDT | 2024-09-20 | 4.40 | 3.90 | 4.40 | 0.00 | - | 50 | 57 | 31.75% |
| MIDD241115C00160000 | 2024-03-01 3:00PM EDT | 2024-11-15 | 14.16 | 16.90 | 18.20 | 0.00 | - | 5 | 6 | 60.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240517P00160000 | 2024-03-28 11:45AM EDT | 2024-05-17 | 6.40 | 16.60 | 20.60 | 0.00 | - | 1 | 1 | 50.15% |
| MIDD240621P00160000 | 2024-03-28 10:48AM EDT | 2024-06-21 | 7.70 | 17.10 | 21.50 | 0.00 | - | 1 | 1 | 35.36% |
| MIDD241115P00160000 | 2023-10-16 11:37AM EDT | 2024-11-15 | 37.85 | 35.40 | 38.20 | 0.00 | - | - | 1 | 58.81% |
© 2024 Yahoo. All rights reserved.