The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240517C00155000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 0.70 | 0.25 | 0.60 | +0.20 | +40.00% | 1 | 82 | 41.28% |
| MIDD240621C00155000 | 2024-04-16 9:48AM EDT | 2024-06-21 | 2.68 | 1.15 | 1.80 | 0.00 | - | 1 | 155 | 31.64% |
| MIDD240920C00155000 | 2024-04-10 11:23AM EDT | 2024-09-20 | 10.20 | 5.30 | 5.80 | 0.00 | - | 1 | 12 | 32.42% |
| MIDD241115C00155000 | 2024-02-02 3:17PM EDT | 2024-11-15 | 11.99 | 16.20 | 17.20 | 0.00 | - | 2 | 1 | 54.67% |
| MIDD241220C00155000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 9.60 | 8.80 | 9.40 | 0.00 | - | 2 | 2 | 33.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240517P00155000 | 2024-04-02 10:45AM EDT | 2024-05-17 | 5.80 | 16.20 | 18.20 | 0.00 | - | 1 | 155 | 65.11% |
| MIDD240621P00155000 | 2024-04-16 9:51AM EDT | 2024-06-21 | 16.30 | 14.40 | 17.00 | 0.00 | - | 2 | 23 | 33.52% |
© 2024 Yahoo. All rights reserved.