The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240517C00150000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 1.55 | 0.90 | 1.30 | -1.55 | -50.00% | 2 | 56 | 40.89% |
| MIDD240621C00150000 | 2024-04-22 11:16AM EDT | 2024-06-21 | 4.25 | 2.35 | 2.75 | 0.00 | - | 2 | 14 | 31.23% |
| MIDD240920C00150000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 9.00 | 6.80 | 7.40 | 0.00 | - | 1 | 1 | 33.05% |
| MIDD241115C00150000 | 2024-03-18 9:36AM EDT | 2024-11-15 | 19.10 | 10.40 | 11.50 | 0.00 | - | 1 | 3 | 38.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240517P00150000 | 2024-04-11 10:02AM EDT | 2024-05-17 | 6.70 | 11.10 | 12.00 | 0.00 | - | 3 | 52 | 45.65% |
| MIDD240621P00150000 | 2024-04-25 1:11PM EDT | 2024-06-21 | 11.63 | 11.80 | 13.40 | 0.00 | - | 1 | 157 | 33.20% |
| MIDD240920P00150000 | 2024-04-11 3:54PM EDT | 2024-09-20 | 10.60 | 13.80 | 16.40 | 0.00 | - | 2 | 58 | 29.17% |
© 2024 Yahoo. All rights reserved.