The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240517C00145000 | 2024-05-02 10:03AM EDT | 2024-05-17 | 1.98 | 2.35 | 2.70 | 0.00 | - | 4 | 11 | 42.15% |
| MIDD240621C00145000 | 2024-05-03 10:42AM EDT | 2024-06-21 | 4.80 | 4.40 | 4.80 | -0.70 | -12.73% | 1 | 26 | 33.73% |
| MIDD241115C00145000 | 2024-02-21 11:27AM EDT | 2024-11-15 | 19.57 | 21.50 | 24.40 | 0.00 | - | 3 | 6 | 61.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240517P00145000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 6.30 | 6.70 | 8.70 | 0.00 | - | 10 | 4 | 49.95% |
| MIDD240621P00145000 | 2024-04-29 1:17PM EDT | 2024-06-21 | 7.85 | 7.90 | 9.30 | 0.00 | - | 10 | 231 | 30.38% |
| MIDD241115P00145000 | 2023-11-03 11:28AM EDT | 2024-11-15 | 29.40 | 19.70 | 21.40 | 0.00 | - | 1 | 1 | 45.03% |
| MIDD250117P00145000 | 2024-04-23 2:33PM EDT | 2025-01-17 | 11.70 | 14.00 | 15.00 | 0.00 | - | - | 1 | 25.59% |
© 2024 Yahoo. All rights reserved.