The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240621C00135000 | 2024-03-14 1:45PM EDT | 2024-06-21 | 23.13 | 14.40 | 16.10 | 0.00 | - | 1 | 2 | 62.55% |
| MIDD241115C00135000 | 2023-12-15 1:48PM EDT | 2024-11-15 | 24.60 | 19.90 | 20.60 | 0.00 | - | 2 | 2 | 44.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240517P00135000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 2.40 | 2.20 | 2.60 | +0.90 | +60.00% | 1 | 12 | 43.85% |
| MIDD240621P00135000 | 2024-05-02 3:06PM EDT | 2024-06-21 | 4.30 | 3.60 | 4.20 | 0.00 | - | 3 | 6 | 31.97% |
| MIDD240920P00135000 | 2024-02-29 12:38PM EDT | 2024-09-20 | 4.70 | 2.55 | 3.30 | 0.00 | - | - | 1 | 16.11% |
© 2024 Yahoo. All rights reserved.