The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240621C00130000 | 2024-03-28 12:28PM EDT | 2024-06-21 | 32.42 | 12.80 | 16.90 | 0.00 | - | 2 | 1 | 57.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240517P00130000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 1.61 | 1.05 | 1.50 | 0.00 | - | 1 | 15 | 44.68% |
| MIDD240621P00130000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 1.95 | 0.60 | 4.90 | 0.00 | - | 1 | 2 | 44.73% |
| MIDD240920P00130000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 4.80 | 5.30 | 5.70 | 0.00 | - | 1 | 26 | 29.26% |
| MIDD241115P00130000 | 2024-02-21 4:41PM EDT | 2024-11-15 | 5.21 | 3.90 | 5.00 | 0.00 | - | - | 4 | 22.82% |
© 2024 Yahoo. All rights reserved.