The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240621C00125000 | 2023-12-11 10:41AM EDT | 2024-06-21 | 20.15 | 21.30 | 24.10 | 0.00 | - | 1 | 6 | 71.90% |
| MIDD241115C00125000 | 2023-10-19 2:47PM EDT | 2024-11-15 | 16.80 | 17.30 | 18.40 | 0.00 | - | 1 | 1 | 23.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240517P00125000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 0.90 | 0.45 | 0.80 | 0.00 | - | 1 | 7 | 50.32% |
| MIDD240621P00125000 | 2024-01-18 3:52PM EDT | 2024-06-21 | 5.00 | 2.95 | 3.90 | 0.00 | - | 6 | 91 | 49.77% |
| MIDD240920P00125000 | 2024-05-03 1:03PM EDT | 2024-09-20 | 4.10 | 3.90 | 4.50 | +1.50 | +57.69% | 2 | 6 | 31.65% |
| MIDD241115P00125000 | 2023-11-10 1:03PM EDT | 2024-11-15 | 15.70 | 8.30 | 8.90 | 0.00 | - | - | 1 | 39.60% |
© 2024 Yahoo. All rights reserved.