The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240621C00105000 | 2023-11-02 1:06PM EDT | 2024-06-21 | 19.30 | 29.30 | 31.50 | 0.00 | - | - | 1 | 0.00% |
| MIDD241115C00105000 | 2023-12-04 2:50PM EDT | 2024-11-15 | 38.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240517P00105000 | 2024-04-19 10:12AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 138.23% |
| MIDD240621P00105000 | 2024-01-04 3:20PM EDT | 2024-06-21 | 2.10 | 0.70 | 4.70 | 0.00 | - | 5 | 46 | 76.83% |
| MIDD240920P00105000 | 2024-03-15 1:49PM EDT | 2024-09-20 | 1.05 | 0.75 | 1.75 | 0.00 | - | 2,008 | 2,505 | 39.62% |
| MIDD241115P00105000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 0.95 | 1.50 | 1.95 | 0.00 | - | 2 | 2 | 34.61% |
| MIDD250117P00105000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.