The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.21 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 110.00 | 0.51 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.25 | 0.00 | - | 2 | 11 |
| 6.10 | 0.00 | - | 1 | 3 | 120.00 | 1.10 | -0.45 | -29.03% | 1 | 58 |
| 2.64 | -0.81 | -23.48% | 1 | 30 | 125.00 | 1.77 | 0.00 | - | 4 | 451 |
| 1.20 | 0.00 | - | 4 | 237 | 130.00 | 6.15 | 0.00 | - | 5 | 42 |
| 1.03 | 0.00 | - | 2 | 264 | 135.00 | 12.02 | +2.22 | +22.65% | 1 | 37 |
| 0.10 | -0.11 | -52.38% | 10 | 42 | 140.00 | 9.00 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | - | 9 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.