The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240621P00095000 | 2023-10-19 12:19PM EDT | 2024-06-21 | 3.50 | 1.95 | 2.40 | 0.00 | - | 78 | 70 | 121.73% |
| MIDD240920P00095000 | 2024-02-01 4:11PM EDT | 2024-09-20 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 155 | 52.26% |
| MIDD241115P00095000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 1.70 | 0.30 | 1.75 | 0.00 | - | 1 | 50 | 38.50% |
| MIDD241220P00095000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 1.15 | 1.05 | 1.80 | 0.00 | - | - | 1 | 35.29% |
| MIDD250117P00095000 | 2024-03-04 10:30AM EDT | 2025-01-17 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 47.65% |
© 2024 Yahoo. All rights reserved.