The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240621C00090000 | 2023-11-08 12:17PM EDT | 2024-06-21 | 32.60 | 47.00 | 51.50 | 0.00 | - | 2 | 3 | 258.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240621P00090000 | 2023-12-13 11:36AM EDT | 2024-06-21 | 0.80 | 0.25 | 0.95 | 0.00 | - | - | 1 | 99.90% |
| MIDD241115P00090000 | 2023-10-12 1:49PM EDT | 2024-11-15 | 3.70 | 2.55 | 4.30 | 0.00 | - | 1 | 3 | 54.61% |
| MIDD250117P00090000 | 2024-03-04 10:30AM EDT | 2025-01-17 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 53.63% |
© 2024 Yahoo. All rights reserved.