Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MIDD241115C00185000 | 2024-02-21 4:35PM EDT | 2024-11-15 | 4.70 | 5.00 | 7.60 | 0.00 | - | - | 25 | 69.13% |
MIDD241220C00185000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
MIDD250117C00185000 | 2024-05-15 2:47PM EDT | 2025-01-17 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.19% |