The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240621C00180000 | 2024-02-12 10:30AM EDT | 2024-06-21 | 1.90 | 2.05 | 3.20 | 0.00 | - | 1 | 1 | 125.78% |
| MIDD240920C00180000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| MIDD241115C00180000 | 2024-04-17 2:40PM EDT | 2024-11-15 | 3.10 | 0.00 | 4.80 | 0.00 | - | 27 | 85 | 51.89% |
| MIDD250117C00180000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.