The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240920C00175000 | 2024-05-02 1:48PM EDT | 2024-09-20 | 1.65 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 58.77% |
| MIDD241115C00175000 | 2024-05-23 9:30AM EDT | 2024-11-15 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 264 | 57.34% |
| MIDD241220C00175000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 1.20 | 0.00 | 2.10 | 0.00 | - | 1 | 5 | 39.43% |
| MIDD250117C00175000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD241115P00175000 | 2024-01-22 2:25PM EDT | 2024-11-15 | 32.70 | 26.10 | 28.00 | 0.00 | - | 1 | 2 | 0.00% |
| MIDD250117P00175000 | 2024-05-21 12:18PM EDT | 2025-01-17 | 41.50 | 46.60 | 51.50 | 0.00 | - | - | 0 | 31.42% |
© 2024 Yahoo. All rights reserved.