The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240621C00170000 | 2024-04-17 12:51PM EDT | 2024-06-21 | 0.70 | 0.00 | 4.80 | 0.00 | - | 4 | 167 | 108.28% |
| MIDD240920C00170000 | 2024-05-02 1:48PM EDT | 2024-09-20 | 2.25 | 0.00 | 4.80 | 0.00 | - | 7 | 29 | 57.21% |
| MIDD241115C00170000 | 2023-12-06 11:18AM EDT | 2024-11-15 | 5.00 | 5.20 | 6.20 | 0.00 | - | 1 | 1 | 51.63% |
| MIDD241220C00170000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD241115P00170000 | 2024-01-18 12:40PM EDT | 2024-11-15 | 34.20 | 27.00 | 30.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.