The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240621C00165000 | 2024-04-12 1:53PM EDT | 2024-06-21 | 1.87 | 0.00 | 4.80 | 0.00 | - | 3 | 75 | 100.59% |
| MIDD240920C00165000 | 2024-05-02 1:10PM EDT | 2024-09-20 | 3.10 | 0.00 | 4.70 | 0.00 | - | - | 200 | 53.22% |
| MIDD241115C00165000 | 2024-04-17 3:17PM EDT | 2024-11-15 | 6.10 | 1.55 | 2.70 | 0.00 | - | 5 | 8 | 35.37% |
| MIDD241220C00165000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MIDD250117C00165000 | 2024-05-22 2:34PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.