The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240621C00150000 | 2024-05-16 11:55AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MIDD240920C00150000 | 2024-05-20 11:35AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MIDD241115C00150000 | 2024-05-23 1:11PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MIDD250117C00150000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240621P00150000 | 2024-04-25 1:11PM EDT | 2024-06-21 | 11.63 | 23.20 | 27.30 | 0.00 | - | 1 | 150 | 93.59% |
| MIDD240920P00150000 | 2024-05-07 1:17PM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.