The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240621C00145000 | 2024-05-22 2:15PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.00 | 0.00 | - | 1 | 37 | 56.84% |
| MIDD240719C00145000 | 2024-05-20 12:26PM EDT | 2024-07-19 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 9 | 55.24% |
| MIDD240920C00145000 | 2024-05-20 10:52AM EDT | 2024-09-20 | 4.50 | 2.30 | 3.10 | 0.00 | - | 3 | 19 | 29.58% |
| MIDD241115C00145000 | 2024-05-23 9:30AM EDT | 2024-11-15 | 5.10 | 4.60 | 5.60 | 0.00 | - | 1 | 7 | 32.37% |
| MIDD241220C00145000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 4.70 | 5.60 | 7.40 | 0.00 | - | 1 | 1 | 34.49% |
| MIDD250117C00145000 | 2024-05-20 12:31PM EDT | 2025-01-17 | 9.40 | 6.50 | 7.10 | 0.00 | - | - | 6 | 31.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240621P00145000 | 2024-05-08 11:43AM EDT | 2024-06-21 | 9.77 | 13.90 | 18.50 | 0.00 | - | 10 | 230 | 61.28% |
| MIDD240920P00145000 | 2024-05-15 10:33AM EDT | 2024-09-20 | 11.70 | 15.70 | 18.40 | 0.00 | - | 2 | 5 | 26.09% |
| MIDD241115P00145000 | 2023-11-03 11:28AM EDT | 2024-11-15 | 29.40 | 19.70 | 21.40 | 0.00 | - | 1 | 1 | 31.48% |
| MIDD250117P00145000 | 2024-04-23 2:33PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.