The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240719C00120000 | 2024-06-26 1:11PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240719P00120000 | 2024-06-28 12:17PM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MIDD240816P00120000 | 2024-06-28 2:44PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MIDD240920P00120000 | 2024-06-26 2:23PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MIDD241115P00120000 | 2024-06-25 1:59PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MIDD241220P00120000 | 2024-07-01 2:58PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| MIDD250117P00120000 | 2024-05-13 11:01AM EDT | 2025-01-17 | 4.50 | 5.80 | 6.60 | 0.00 | - | 1 | 2 | 17.84% |
© 2024 Yahoo. All rights reserved.