The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240621C00115000 | 2023-12-13 3:23PM EDT | 2024-06-21 | 29.20 | 29.60 | 32.40 | 0.00 | - | - | 1 | 213.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240621P00115000 | 2024-05-28 3:48PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 12.50% |
| MIDD240719P00115000 | 2024-05-30 3:22PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| MIDD240920P00115000 | 2024-04-09 2:38PM EDT | 2024-09-20 | 1.30 | 1.80 | 4.50 | 0.00 | - | 1 | 1 | 37.35% |
| MIDD241115P00115000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| MIDD241220P00115000 | 2024-05-10 12:26PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MIDD250117P00115000 | 2024-05-14 9:57AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.