The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240621P00110000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 2,534 | 12.50% |
| MIDD240920P00110000 | 2024-05-31 2:59PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 6.25% |
| MIDD241115P00110000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 1.25 | 1.45 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| MIDD250117P00110000 | 2024-02-27 10:30AM EDT | 2025-01-17 | 2.35 | 1.25 | 1.80 | 0.00 | - | - | 1 | 21.02% |
© 2024 Yahoo. All rights reserved.