The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240621C00100000 | 2024-03-04 11:33AM EDT | 2024-06-21 | 55.87 | 53.70 | 58.30 | 0.00 | - | 3 | 3 | 398.22% |
| MIDD240920C00100000 | 2024-03-04 11:33AM EDT | 2024-09-20 | 57.62 | 55.50 | 60.30 | 0.00 | - | 3 | 3 | 174.34% |
| MIDD241115C00100000 | 2023-12-04 2:50PM EDT | 2024-11-15 | 42.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240621P00100000 | 2024-03-14 11:53AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1,437 | 111.48% |
| MIDD240920P00100000 | 2024-04-30 9:56AM EDT | 2024-09-20 | 1.00 | 0.00 | 4.60 | 0.00 | - | 1 | 1,432 | 59.50% |
| MIDD241115P00100000 | 2024-05-15 10:39AM EDT | 2024-11-15 | 1.51 | 0.00 | 0.00 | 0.00 | - | 20 | 901 | 6.25% |
| MIDD250117P00100000 | 2024-05-08 3:55PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.