The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 125.00 | 0.90 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 130.00 | 1.61 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 135.00 | 2.40 | +0.90 | +60.00% | 1 | 12 |
| 4.50 | -2.00 | -30.77% | 2 | 7 | 140.00 | 3.90 | 0.00 | - | 1 | 49 |
| 1.98 | 0.00 | - | 4 | 11 | 145.00 | 6.30 | 0.00 | - | 10 | 4 |
| 1.55 | -1.55 | -50.00% | 2 | 56 | 150.00 | 6.70 | 0.00 | - | 3 | 52 |
| 0.70 | +0.20 | +40.00% | 1 | 82 | 155.00 | 5.80 | 0.00 | - | 1 | 155 |
| 0.70 | 0.00 | - | 2 | 48 | 160.00 | 6.40 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 3 | 13 | 165.00 | 15.70 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 10 | 15 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 15 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 206 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 23 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 6 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.