The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240517C00140000 | 2024-04-17 3:46PM EDT | 140.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MIDD240517C00145000 | 2024-04-17 10:55AM EDT | 145.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MIDD240517C00150000 | 2024-04-19 10:06AM EDT | 150.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MIDD240517C00155000 | 2024-04-22 10:50AM EDT | 155.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MIDD240517C00160000 | 2024-04-19 2:14PM EDT | 160.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MIDD240517C00165000 | 2024-04-22 9:56AM EDT | 165.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MIDD240517C00170000 | 2024-04-19 11:11AM EDT | 170.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MIDD240517C00180000 | 2024-04-22 10:58AM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MIDD240517C00220000 | 2024-04-05 3:05PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MIDD240517C00230000 | 2024-03-18 9:49AM EDT | 230.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 6 | 92.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240517P00105000 | 2024-04-19 10:12AM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MIDD240517P00125000 | 2024-04-15 1:30PM EDT | 125.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MIDD240517P00130000 | 2024-04-19 3:43PM EDT | 130.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MIDD240517P00135000 | 2024-04-18 9:36AM EDT | 135.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MIDD240517P00140000 | 2024-04-18 11:21AM EDT | 140.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MIDD240517P00145000 | 2024-04-15 10:59AM EDT | 145.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MIDD240517P00150000 | 2024-04-11 10:02AM EDT | 150.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MIDD240517P00155000 | 2024-04-02 10:45AM EDT | 155.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MIDD240517P00160000 | 2024-03-28 11:45AM EDT | 160.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MIDD240517P00165000 | 2024-03-19 10:54AM EDT | 165.00 | 15.70 | 22.00 | 26.40 | 0.00 | - | 1 | 0 | 70.86% |
© 2024 Yahoo. All rights reserved.