The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 75.00 | 1.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 2.40 | 0.00 | - | 500 | 503 |
| - | - | - | - | - | 105.00 | 1.50 | 0.00 | - | 1 | 3 |
| 23.50 | 0.00 | - | 2 | 2 | 110.00 | 2.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 3.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 4.50 | 0.00 | - | 1 | 2 |
| 17.40 | 0.00 | - | - | 5 | 125.00 | 6.20 | 0.00 | - | - | 22 |
| - | - | - | - | - | 130.00 | 7.70 | 0.00 | - | - | 179 |
| 10.63 | 0.00 | - | 4 | 5 | 135.00 | 12.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 11.60 | 0.00 | - | - | 2 |
| 9.40 | 0.00 | - | - | 6 | 145.00 | 11.70 | 0.00 | - | - | 1 |
| 7.20 | 0.00 | - | 19 | 23 | 150.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 7 | 12 | 165.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 3 | 175.00 | 41.50 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.