The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD250117C00150000 | 2024-05-20 3:59PM EDT | 150.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 19 | 23 | 3.13% |
| MIDD250117C00165000 | 2024-05-08 12:25PM EDT | 165.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 6.25% |
| MIDD250117C00175000 | 2024-03-14 10:59AM EDT | 175.00 | 10.20 | 6.70 | 7.40 | 0.00 | - | 1 | 1 | 44.96% |
| MIDD250117C00185000 | 2024-05-15 2:47PM EDT | 185.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MIDD250117C00210000 | 2024-05-14 9:30AM EDT | 210.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD250117P00070000 | 2024-05-06 9:30AM EDT | 70.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MIDD250117P00075000 | 2024-05-07 9:30AM EDT | 75.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MIDD250117P00085000 | 2024-03-13 9:30AM EDT | 85.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MIDD250117P00090000 | 2024-03-04 10:30AM EDT | 90.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 54.86% |
| MIDD250117P00095000 | 2024-03-04 10:30AM EDT | 95.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 49.56% |
| MIDD250117P00100000 | 2024-05-08 3:55PM EDT | 100.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| MIDD250117P00105000 | 2024-03-25 9:30AM EDT | 105.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| MIDD250117P00110000 | 2024-02-27 10:30AM EDT | 110.00 | 2.35 | 1.25 | 1.80 | 0.00 | - | - | 1 | 23.13% |
| MIDD250117P00115000 | 2024-05-14 9:57AM EDT | 115.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MIDD250117P00120000 | 2024-05-13 11:01AM EDT | 120.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| MIDD250117P00125000 | 2024-05-07 3:53PM EDT | 125.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 22 | 1.56% |
| MIDD250117P00130000 | 2024-05-07 3:55PM EDT | 130.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 179 | 0.78% |
| MIDD250117P00140000 | 2024-05-06 1:20PM EDT | 140.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MIDD250117P00145000 | 2024-04-23 2:33PM EDT | 145.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.