The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 1.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 3.20 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 115.00 | 3.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 7.70 | 0.00 | - | - | 100 |
| 11.20 | 0.00 | - | 3 | 3 | 125.00 | 10.10 | 0.00 | - | 21 | 529 |
| 5.42 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 5 | 175.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.