The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 2.95 | 0.00 | - | 1 | 0 |
| 49.50 | 0.00 | - | 1 | 1 | 85.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.85 | -0.15 | -15.00% | 1 | 4 |
| - | - | - | - | - | 95.00 | 1.25 | 0.00 | - | 1 | 51 |
| 42.10 | 0.00 | - | - | 0 | 100.00 | 1.45 | 0.00 | - | 1 | 1,041 |
| 38.20 | 0.00 | - | - | 0 | 105.00 | 2.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 110.00 | 1.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 115.00 | 1.65 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 120.00 | 2.20 | 0.00 | - | 2 | 4 |
| 12.70 | 0.00 | - | 1 | 2 | 125.00 | 15.70 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | - | 1 | 130.00 | 10.40 | 0.00 | - | 3 | 9 |
| 6.20 | 0.00 | - | 3 | 4 | 135.00 | 12.60 | 0.00 | - | 4 | 5 |
| 6.00 | 0.00 | - | 1 | 4 | 140.00 | 5.50 | 0.00 | - | 10 | 60 |
| 5.10 | 0.00 | - | 1 | 7 | 145.00 | 29.40 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | 1 | 7 | 150.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 6 | 7 | 155.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 5 | 7 | 160.00 | 37.85 | 0.00 | - | - | 1 |
| 6.10 | 0.00 | - | 5 | 8 | 165.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 170.00 | 34.20 | 0.00 | - | 2 | 2 |
| 0.70 | 0.00 | - | 1 | 264 | 175.00 | 32.70 | 0.00 | - | 1 | 2 |
| 3.10 | 0.00 | - | 27 | 85 | 180.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 25 | 185.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 5 | 5 | 190.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 2 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.