The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.25 | 0.00 | - | - | 155 |
| 57.62 | 0.00 | - | 3 | 3 | 100.00 | 0.90 | 0.00 | - | 50 | 3,432 |
| - | - | - | - | - | 105.00 | 1.05 | 0.00 | - | 2,008 | 2,505 |
| - | - | - | - | - | 110.00 | 1.40 | 0.00 | - | 9 | 52 |
| - | - | - | - | - | 115.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 4.60 | 0.00 | - | 3 | 299 |
| 9.00 | 0.00 | - | 2 | 2 | 125.00 | 6.80 | 0.00 | - | 3 | 111 |
| 6.21 | 0.00 | - | 1 | 1,504 | 130.00 | 9.60 | 0.00 | - | 9 | 41 |
| 3.60 | 0.00 | - | 160 | 150 | 135.00 | 7.80 | 0.00 | - | 29 | 41 |
| 3.75 | 0.00 | - | 4 | 13 | 140.00 | 10.40 | 0.00 | - | 3 | 52 |
| 2.40 | 0.00 | - | 4 | 23 | 145.00 | 11.70 | 0.00 | - | 2 | 5 |
| 3.00 | 0.00 | - | 1 | 1 | 150.00 | 12.50 | 0.00 | - | 26 | 58 |
| 2.05 | 0.00 | - | 4 | 131 | 155.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 58 | 160.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 200 | 165.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 7 | 29 | 170.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 5 | 15 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 57 | 180.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 3 | 220.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 14 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.