The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240816C00130000 | 2024-06-25 11:44AM EDT | 130.00 | 3.35 | 1.95 | 2.55 | 0.00 | - | 5 | 7 | 34.08% |
| MIDD240816C00135000 | 2024-06-25 10:36AM EDT | 135.00 | 2.21 | 0.70 | 4.50 | 0.00 | - | - | 0 | 55.87% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240816P00120000 | 2024-06-28 2:44PM EDT | 120.00 | 4.20 | 4.10 | 4.60 | 0.00 | - | 1 | 0 | 31.15% |
| MIDD240816P00125000 | 2024-06-21 10:42AM EDT | 125.00 | 5.00 | 6.50 | 7.20 | 0.00 | - | 2 | 2 | 29.97% |
© 2024 Yahoo. All rights reserved.