The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240719C00120000 | 2024-06-26 1:11PM EDT | 120.00 | 6.10 | 4.40 | 5.80 | 0.00 | - | 1 | 3 | 38.60% |
| MIDD240719C00125000 | 2024-06-28 12:21PM EDT | 125.00 | 2.25 | 2.05 | 2.30 | -0.39 | -14.77% | 10 | 30 | 29.08% |
| MIDD240719C00130000 | 2024-06-28 9:44AM EDT | 130.00 | 1.10 | 0.40 | 2.00 | -0.10 | -8.33% | 5 | 237 | 40.89% |
| MIDD240719C00135000 | 2024-06-11 1:55PM EDT | 135.00 | 1.03 | 0.00 | 0.50 | 0.00 | - | 2 | 264 | 32.89% |
| MIDD240719C00140000 | 2024-06-27 3:53PM EDT | 140.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 42 | 35.35% |
| MIDD240719C00145000 | 2024-05-20 12:26PM EDT | 145.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 9 | 78.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240719P00105000 | 2024-06-21 9:50AM EDT | 105.00 | 0.10 | 0.00 | 1.05 | -0.11 | -52.38% | 10 | 10 | 59.42% |
| MIDD240719P00110000 | 2024-06-05 9:42AM EDT | 110.00 | 0.51 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.23% |
| MIDD240719P00115000 | 2024-06-24 11:49AM EDT | 115.00 | 0.25 | 0.15 | 0.90 | 0.00 | - | 2 | 11 | 31.10% |
| MIDD240719P00120000 | 2024-06-28 12:17PM EDT | 120.00 | 1.58 | 1.45 | 1.90 | +0.48 | +43.64% | 1 | 58 | 26.73% |
| MIDD240719P00125000 | 2024-06-24 3:56PM EDT | 125.00 | 3.80 | 3.90 | 4.40 | +2.03 | +114.69% | 7 | 451 | 26.45% |
| MIDD240719P00130000 | 2024-06-25 10:39AM EDT | 130.00 | 6.15 | 6.50 | 9.50 | 0.00 | - | 5 | 42 | 42.02% |
| MIDD240719P00135000 | 2024-06-27 9:39AM EDT | 135.00 | 12.02 | 10.10 | 14.50 | 0.00 | - | 1 | 38 | 54.25% |
| MIDD240719P00140000 | 2024-05-17 3:58PM EDT | 140.00 | 9.00 | 14.10 | 18.50 | 0.00 | - | 1 | 0 | 51.93% |
© 2024 Yahoo. All rights reserved.