The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor18 October 2024
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD241115P00095000 | 2024-08-02 12:36PM EDT | 2024-11-15 | 1.15 | 0.10 | 0.80 | 0.00 | - | 1 | 63 | 66.50% |
| MIDD241220P00095000 | 2024-08-02 12:36PM EDT | 2024-12-20 | 1.25 | 0.15 | 0.80 | 0.00 | - | 1 | 2 | 52.83% |
| MIDD250117P00095000 | 2024-03-04 10:30AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MIDD250321P00095000 | 2024-07-24 1:21PM EDT | 2025-03-21 | 2.90 | 0.40 | 1.70 | 0.00 | - | 251 | 1,021 | 42.13% |
© 2024 Yahoo. All rights reserved.