The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD241115C00180000 | 2024-04-17 2:40PM EDT | 2024-11-15 | 3.10 | 0.00 | 4.80 | 0.00 | - | 27 | 85 | 76.23% |
| MIDD241220C00180000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 0.95 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 58.70% |
| MIDD250117C00180000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MIDD250321C00180000 | 2024-08-15 9:30AM EDT | 2025-03-21 | 3.20 | 0.65 | 1.70 | 0.00 | - | - | 1 | 33.90% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.