The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD241018C00170000 | 2024-10-01 3:44PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 110.64% |
| MIDD241115C00170000 | 2024-08-30 3:50PM EDT | 2024-11-15 | 1.00 | 0.30 | 0.95 | 0.00 | - | 1 | 2 | 51.61% |
| MIDD241220C00170000 | 2024-08-26 9:30AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| MIDD250117C00170000 | 2024-09-12 11:15AM EDT | 2025-01-17 | 0.80 | 0.60 | 1.10 | 0.00 | - | 16 | 250 | 34.91% |
| MIDD250321C00170000 | 2024-09-16 9:30AM EDT | 2025-03-21 | 2.40 | 1.35 | 3.80 | 0.00 | - | - | 1 | 39.83% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD241115P00170000 | 2024-01-18 12:40PM EDT | 2024-11-15 | 34.20 | 27.00 | 30.00 | 0.00 | - | 2 | 2 | 0.00% |
| MIDD250321P00170000 | 2024-07-25 12:16PM EDT | 2025-03-21 | 41.52 | 28.70 | 31.70 | 0.00 | - | 1 | 1 | 0.00% |
| MIDD251219P00170000 | 2024-09-13 12:39PM EDT | 2025-12-19 | 41.00 | 36.50 | 41.40 | 0.00 | - | 1 | 2 | 26.24% |
© 2024 Yahoo. All rights reserved.