The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD241115C00165000 | 2024-08-08 9:30AM EDT | 2024-11-15 | 3.20 | 0.50 | 2.70 | 0.00 | - | 1 | 7 | 59.69% |
| MIDD241220C00165000 | 2024-08-26 1:46PM EDT | 2024-12-20 | 2.90 | 1.45 | 2.05 | 0.00 | - | 1 | 2 | 45.23% |
| MIDD250117C00165000 | 2024-08-26 11:20AM EDT | 2025-01-17 | 3.90 | 2.55 | 3.00 | 0.00 | - | 17 | 28 | 43.40% |
| MIDD250321C00165000 | 2024-09-05 9:30AM EDT | 2025-03-21 | 4.40 | 2.65 | 3.60 | 0.00 | - | - | 1 | 36.15% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.