The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD241115C00160000 | 2024-05-22 3:32PM EDT | 2024-11-15 | 1.85 | 0.40 | 4.90 | 0.00 | - | 5 | 7 | 56.86% |
| MIDD241220C00160000 | 2024-09-17 11:15AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MIDD250117C00160000 | 2024-08-19 11:53AM EDT | 2025-01-17 | 5.10 | 3.20 | 3.90 | 0.00 | - | 1 | 1 | 41.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD241115P00160000 | 2023-10-16 11:37AM EDT | 2024-11-15 | 37.85 | 33.50 | 36.00 | 0.00 | - | - | 1 | 100.35% |
| MIDD250117P00160000 | 2024-07-15 11:42AM EDT | 2025-01-17 | 33.09 | 23.00 | 26.60 | 0.00 | - | 1 | 1 | 26.55% |
© 2024 Yahoo. All rights reserved.