The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD241018C00155000 | 2024-09-23 11:53AM EDT | 2024-10-18 | 0.41 | 0.00 | 1.75 | 0.00 | - | 4 | 12 | 94.19% |
| MIDD241115C00155000 | 2024-10-04 11:01AM EDT | 2024-11-15 | 1.03 | 0.60 | 0.90 | 0.00 | - | 2 | 145 | 39.87% |
| MIDD241220C00155000 | 2024-09-13 1:16PM EDT | 2024-12-20 | 2.00 | 0.55 | 3.20 | 0.00 | - | 15 | 15 | 43.13% |
| MIDD250117C00155000 | 2024-08-13 10:42AM EDT | 2025-01-17 | 5.50 | 1.90 | 2.35 | 0.00 | - | - | 4 | 32.21% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD241018P00155000 | 2024-09-17 11:16AM EDT | 2024-10-18 | 15.20 | 20.00 | 23.80 | 0.00 | - | - | 1 | 65.33% |
© 2024 Yahoo. All rights reserved.