The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD241018C00150000 | 2024-10-07 12:12PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.75 | 0.00 | - | 10 | 19 | 79.49% |
| MIDD241115C00150000 | 2024-09-30 9:30AM EDT | 2024-11-15 | 3.75 | 0.85 | 1.40 | 0.00 | - | 9 | 38 | 38.82% |
| MIDD241220C00150000 | 2024-09-25 11:22AM EDT | 2024-12-20 | 5.70 | 0.75 | 3.00 | 0.00 | - | 2 | 12 | 36.69% |
| MIDD250117C00150000 | 2024-09-26 1:38PM EDT | 2025-01-17 | 7.00 | 2.90 | 3.70 | 0.00 | - | 2 | 79 | 34.05% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD241220P00150000 | 2024-08-26 1:49PM EDT | 2024-12-20 | 13.40 | 12.80 | 14.30 | 0.00 | - | - | 2 | 0.00% |
| MIDD250117P00150000 | 2024-08-26 11:14AM EDT | 2025-01-17 | 13.70 | 12.80 | 13.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.