The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD241018C00145000 | 2024-10-10 10:57AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 52 | 60.30% |
| MIDD241115C00145000 | 2024-10-11 10:05AM EDT | 2024-11-15 | 2.40 | 1.60 | 2.45 | +0.69 | +40.35% | 1 | 88 | 39.93% |
| MIDD241220C00145000 | 2024-09-25 11:42AM EDT | 2024-12-20 | 7.80 | 2.85 | 4.00 | 0.00 | - | 2 | 21 | 35.79% |
| MIDD250117C00145000 | 2024-10-01 11:35AM EDT | 2025-01-17 | 7.17 | 4.20 | 5.00 | 0.00 | - | 10 | 167 | 34.19% |
| MIDD250321C00145000 | 2024-09-19 9:30AM EDT | 2025-03-21 | 12.40 | 6.60 | 8.10 | 0.00 | - | 1 | 4 | 35.85% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD241018P00145000 | 2024-09-19 10:53AM EDT | 2024-10-18 | 5.00 | 9.80 | 13.80 | 0.00 | - | 3 | 9 | 88.13% |
| MIDD241115P00145000 | 2024-09-25 11:43AM EDT | 2024-11-15 | 7.70 | 12.30 | 13.90 | 0.00 | - | 1 | 2 | 37.81% |
| MIDD241220P00145000 | 2024-09-25 10:22AM EDT | 2024-12-20 | 8.90 | 12.10 | 15.50 | 0.00 | - | 1 | 17 | 34.69% |
| MIDD250117P00145000 | 2024-04-23 2:33PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.